24H 最高$0.739
24H 最低$0.72
今日开盘$0.735
24H 成交量$3.53万
流通市值$7,273.45万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GNSGains Network
|
$0.328 | $0.385 | $0.31 | $40.86万 | $807.68万 | -13.23% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 257 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $46.55万 | $2,393.73万 | -0.46% |
| 430 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0308 | $20.35万 | $1,843.08万 | 0.64% |
| 236 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.17万 | $1.63亿 | -0.86% |
| 83 |
MEGAMegaETH
|
$0.05126 | $0.05142 | $0.04739 | $190.80万 | $5,678.84万 | 5.39% |
| 465 |
ENSOEnso
|
$0.473 | $0.495 | $0.465 | $16.57万 | $964.84万 | -2.47% |
| 577 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.81万 | $4,363.74万 | -0.93% |
| 378 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.295 | $25.00万 | $496.51万 | -0.99% |
| 176 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 132 |
SEISei
|
$0.04576 | $0.04759 | $0.04547 | $97.75万 | $3.08亿 | -2.47% |
| 224 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $55.71万 | $272.13万 | -2.31% |
| 183 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00926 | $29.58万 | $3,419.43万 | -1.89% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.63万 | $1,065.98万 | -1.52% |
| 682 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.26万 | — | 2.25% |
| 251 |
NBISBNBISB
|
$129.5 | $132.03 | $123.49 | $48.45万 | — | 4.87% |
相关站点
共 40 个
Aave _币种排行
BUSD _BTC行情
Caldera _加密货币行情
Caldera _币种排行
LayerZero _数字货币市值
Arbitrum _加密货币行情
Gram _数字货币市值
Aptos _加密货币行情
以太坊 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Filecoin _加密货币行情
Raydium _币种排行
达世币 _比特币
Avalanche _加密货币行情
Secret _加密货币行情
USDC _数字货币市值
COCOS _数字货币市值
TONToken _比特币
United Stables _以太坊ETH价格
艾达币 _加密货币行情
Sui _数字货币市值
ONEchain _币种排行
Sign _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _币种排行
Gram _比特币行情
Aptos _比特币
Aave _加密货币行情
莱特币 _比特币
Caldera _币种排行
EUR _BTC行情
Secret _加密货币行情
Aster _加密货币行情
Caldera _数字货币市值
RNDR _比特币
Gram _币种排行
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
Vanar Chain _加密货币行情
Ripple USD _比特币行情