24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $27.28万 | $830.53万 | -4.55% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 490 |
USTCTerra Classic USD
|
$0.00419 | $0.00432 | $0.00414 | $12.35万 | $2,326.61万 | -2.10% |
| 397 |
TREETree Capital
|
$0.0308 | $0.0315 | $0.0303 | $19.99万 | $1,839.47万 | -0.32% |
| 326 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $29.43万 | $1.61亿 | -1.31% |
| 78 |
MEGAMegaETH
|
$0.05078 | $0.05236 | $0.0474 | $190.33万 | $5,598.39万 | 4.40% |
| 336 |
ENSOEnso
|
$0.453 | $0.475 | $0.448 | $28.48万 | $947.35万 | -3.82% |
| 552 |
XNO纳米币
|
$0.324 | $0.332 | $0.31 | $8.68万 | $4,527.92万 | 1.57% |
| 387 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $21.13万 | $487.43万 | -3.02% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 119 |
SEISei
|
$0.04517 | $0.04615 | $0.04461 | $100.86万 | $3.05亿 | -1.44% |
| 385 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $21.14万 | $265.82万 | -1.57% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 350 |
ZKzkSync
|
$0.00915 | $0.00942 | $0.00908 | $26.99万 | $3,390.37万 | -2.56% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 539 |
BIGTIMEBig Time
|
$0.00561 | $0.0059 | $0.00559 | $9.46万 | $1,043.47万 | -4.59% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,090.17 | — | 0.00% |
| 507 |
NBISBNBISB
|
$130.89 | $131.02 | $128.23 | $11.31万 | — | 0.67% |
相关站点
共 40 个
Gram _加密货币行情
Aerodrome _BTC行情
Bubblemaps _币种排行
BEAMX _加密货币行情
Hedera _加密货币行情
Quant _BTC行情
Pepe _加密货币行情
比特现金 _数字货币市值
Caldera _比特币行情
牛来 _加密货币行情
CyberConnect _BTC行情
BFUSD _BTC行情
Raydium _币种排行
Thena _比特币行情
波场 _以太坊ETH价格
United Stables _BTC行情
Near Protocol _以太坊ETH价格
Thena _比特币
EUR _数字货币市值
Filecoin _数字货币市值
Solana _比特币
Reserve Rights _比特币行情
BEAMX _比特币
JUST _BTC行情
Bubblemaps _比特币
Pepe _比特币行情
Avalanche _BTC行情
Worldcoin _加密货币行情
MegaETH _数字货币市值
Ether.fi _数字货币市值
Near Protocol _以太坊ETH价格
达世币 _以太坊ETH价格
Hashflow _BTC行情
比特币
Aster _比特币行情
First Digital _数字货币市值
Hedera _BTC行情
Plasma _数字货币市值
Ondo _加密货币行情
Ether.fi _数字货币市值