24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
GNSGains Network
|
$0.507 | $0.575 | $0.305 | $365.71万 | $1,361.04万 | 45.69% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 478 |
USTCTerra Classic USD
|
$0.00409 | $0.00421 | $0.00397 | $20.89万 | $2,291.78万 | -2.85% |
| 444 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.50万 | $467.53万 | -6.73% |
| 277 |
ENSEthereum Name Service
|
$4.36 | $4.58 | $4.19 | $49.99万 | $1.58亿 | -4.80% |
| 108 |
MEGAMegaETH
|
$0.04985 | $0.05236 | $0.04801 | $162.87万 | $5,665.80万 | 0.18% |
| 323 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $39.69万 | $902.76万 | -5.60% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.29万 | $4,429.88万 | -6.27% |
| 387 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.62万 | $477.96万 | -5.09% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 101 |
SEISei
|
$0.04313 | $0.04555 | $0.04177 | $171.05万 | $2.99亿 | -5.17% |
| 408 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.86万 | $269.29万 | -2.95% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
ZKzkSync
|
$0.0088 | $0.00933 | $0.00846 | $47.95万 | $3,294.83万 | -5.17% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 516 |
BIGTIMEBig Time
|
$0.00533 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -8.10% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 190 |
NBISBNBISB
|
$126.53 | $132.24 | $125.29 | $75.70万 | — | -1.91% |
相关站点
共 40 个
Raydium _比特币
USD1 _比特币行情
Gitcoin _比特币行情
NFPrompt _加密货币行情
Hedera _BTC行情
狗币 _比特币
Zama _BTC行情
Virtuals _币种排行
ONEchain _比特币
First Digital _币种排行
Holo _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _加密货币行情
EUR _数字货币市值
Hamster Kombat _BTC行情
EUR _比特币
应用链 _比特币
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _币种排行
Hamster Kombat _以太坊ETH价格
Wrapped _币种排行
BitTensor _比特币行情
CyberConnect _以太坊ETH价格
Reserve Rights _加密货币行情
Plasma _比特币行情
Virtuals _以太坊ETH价格
牛来 _币种排行
Solana _BTC行情
BitTensor _BTC行情
波场 _以太坊ETH价格
Gains Network _数字货币市值
波场 _比特币
United Stables _数字货币市值
StraitsX USD _BTC行情
First Digital _数字货币市值
EUR _以太坊ETH价格
应用链 _BTC行情
Gitcoin _比特币