24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
GNSGains Network
|
$0.395 | $0.575 | $0.305 | $406.46万 | $1,361.04万 | 16.52% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -0.96% |
| 462 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -6.13% |
| 282 |
ENSEthereum Name Service
|
$4.39 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -3.09% |
| 103 |
MEGAMegaETH
|
$0.05146 | $0.05236 | $0.04801 | $183.99万 | $5,665.80万 | 2.94% |
| 370 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.00万 | $902.76万 | -5.16% |
| 323 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.15万 | $4,429.88万 | -2.84% |
| 401 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.04万 | $477.96万 | -3.08% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
SEISei
|
$0.04379 | $0.04533 | $0.04177 | $156.55万 | $2.99亿 | -3.29% |
| 424 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $28.76万 | $269.29万 | 0.55% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $50.78万 | $3,294.83万 | -3.69% |
| 309 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 538 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $16.42万 | $999.94万 | -5.45% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -2.20% |
| 138 |
NBISBNBISB
|
$129.49 | $132.49 | $125.29 | $119.13万 | — | 0.22% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Quant _以太坊ETH价格
Virtuals _BTC行情
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _币种排行
TONToken _比特币
Polkadot _以太坊ETH价格
USD1 _比特币行情
币安币 _数字货币市值
Avalanche _比特币
Virtuals _加密货币行情
Aave _数字货币市值
Pepe _BTC行情
瑞波币 _币种排行
莱特币 _BTC行情
Hamster Kombat _数字货币市值
Mitosis _比特币
币安币 _数字货币市值
Ethena _数字货币市值
Virtuals _以太坊ETH价格
DRAMB _币种排行
Solana _比特币行情
Hamster Kombat _BTC行情
SNXXB _比特币行情
KORUB _比特币行情
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格
Virtuals _加密货币行情
Plasma _比特币行情
Ripple USD _比特币行情
BEAMX _数字货币市值
Celestia _以太坊ETH价格
MarsCoin _以太坊ETH价格
CyberConnect _币种排行
牛来 _以太坊ETH价格
KORUB _比特币
Gains Network _比特币行情
Aster _比特币行情