24H 最高$0.00347
24H 最低$0.00323
今日开盘$0.00337
24H 成交量$33.27万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.87万 | $884.63万 | 1.17% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 486 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.09万 | $2,260.14万 | -0.50% |
| 368 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.13万 | $1,599.97万 | 2.77% |
| 309 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $38.65万 | $1.52亿 | -0.48% |
| 128 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $163.38万 | $5,138.73万 | 2.22% |
| 367 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.14万 | $873.27万 | 0.24% |
| 605 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.33% |
| 433 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.65万 | $452.90万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.04174 | $0.04448 | $0.04112 | $208.74万 | $2.92亿 | 0.55% |
| 448 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.64万 | $252.91万 | 2.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $172.46万 | $3,298.38万 | -0.11% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 524 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.26万 | $905.41万 | 0.62% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.61万 | — | -7.46% |
| 66 |
NBISBNBISB
|
$112.69 | $128.18 | $109.20 | $532.93万 | — | -10.44% |