24H 最高$7.98
24H 最低$7.55
今日开盘$7.96
24H 成交量$36.58万
流通市值$7,708.71万
24H 涨跌额(-$0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GNSGains Network
|
$0.409 | $0.555 | $0.378 | $478.08万 | $1,055.99万 | -26.31% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 490 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.68万 | $2,357.20万 | 1.69% |
| 511 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.35% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.39万 | $1.61亿 | 1.80% |
| 109 |
MEGAMegaETH
|
$0.05046 | $0.05267 | $0.04801 | $265.88万 | $5,719.85万 | -0.24% |
| 427 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.73万 | $919.61万 | -0.45% |
| 502 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $25.86万 | $4,306.51万 | 3.54% |
| 498 |
ALPINEALPINE Fan Token
|
$0.29 | $0.295 | $0.273 | $26.04万 | $481.94万 | 1.40% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 117 |
SEISei
|
$0.04461 | $0.04543 | $0.04177 | $222.41万 | $2.98亿 | -0.05% |
| 422 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $34.52万 | $261.37万 | -0.82% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.33万 | $3,374.04万 | 0.67% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 581 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.25万 | $997.71万 | -0.18% |
| 649 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $10.26万 | — | 1.11% |
| 112 |
NBISBNBISB
|
$142.95 | $143.46 | $123.00 | $240.73万 | — | 10.11% |
相关站点
共 40 个
NFPrompt _比特币
大零币 _比特币行情
Aptos _BTC行情
恒星币 _币种排行
Sui _比特币行情
QQQB _以太坊ETH价格
Gains Network _加密货币行情
BFUSD _数字货币市值
Celestia _比特币
Meteora _BTC行情
TQQQB _比特币行情
以太坊 _比特币行情
United Stables _BTC行情
Chainlink _以太坊ETH价格
Internet _比特币行情
莱特币 _币种排行
Hedera _币种排行
莱特币 _加密货币行情
Zama _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _数字货币市值
波场 _加密货币行情
Render _数字货币市值
牛来 _BTC行情
EUR _币种排行
Official _以太坊ETH价格
Starknet _比特币
Tether Gold _以太坊ETH价格
Internet _比特币
Uniswap _数字货币市值
BitTensor _BTC行情
Ethena _比特币
波场 _比特币行情
SOXSB _比特币行情
Hedera _比特币行情
USDC _比特币
ONEchain _币种排行
Aptos _BTC行情
Bubblemaps _BTC行情
Official _数字货币市值