24H 最高$6.66
24H 最低$6.23
今日开盘$6.55
24H 成交量$172.10万
流通市值$10.18亿
24H 涨跌额(-$0.24)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
GNSGains Network
|
$0.341 | $0.383 | $0.336 | $33.69万 | $884.63万 | -2.01% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 451 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $21.27万 | $2,260.14万 | -3.19% |
| 376 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $29.99万 | $1,599.97万 | 1.35% |
| 253 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $54.85万 | $1.52亿 | -4.16% |
| 127 |
MEGAMegaETH
|
$0.04535 | $0.04767 | $0.04413 | $179.38万 | $5,138.73万 | -0.64% |
| 351 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $33.79万 | $873.27万 | -1.90% |
| 608 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -1.31% |
| 410 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.35万 | $452.90万 | -1.85% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 120 |
SEISei
|
$0.04167 | $0.04448 | $0.04108 | $219.48万 | $2.92亿 | -1.61% |
| 460 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.39万 | $252.91万 | -0.29% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.0089 | $0.00937 | $0.00875 | $194.46万 | $3,298.38万 | -2.94% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.78万 | $905.41万 | -2.03% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.47万 | — | -7.35% |
| 72 |
NBISBNBISB
|
$112.49 | $129.88 | $109.20 | $523.33万 | — | -13.22% |