24H 最高$0.09373
24H 最低$0.08532
今日开盘$0.09079
24H 成交量$53.58万
流通市值$6,755.17万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
GNSGains Network
|
$0.427 | $0.559 | $0.378 | $570.47万 | $1,361.04万 | -23.06% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 482 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,291.78万 | 2.68% |
| 509 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.31万 | $467.53万 | 1.34% |
| 351 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.03万 | $1.58亿 | 2.26% |
| 108 |
MEGAMegaETH
|
$0.05062 | $0.05267 | $0.04801 | $254.86万 | $5,665.80万 | 0.94% |
| 426 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.54万 | $902.76万 | 2.06% |
| 358 |
XNO纳米币
|
$0.322 | $0.352 | $0.286 | $43.03万 | $4,429.88万 | -2.72% |
| 478 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.92万 | $477.96万 | 0.70% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 116 |
SEISei
|
$0.04432 | $0.04543 | $0.04177 | $213.29万 | $2.99亿 | -0.23% |
| 409 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.38万 | $269.29万 | -2.95% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00846 | $109.47万 | $3,294.83万 | 2.46% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 581 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.39万 | $999.94万 | -0.37% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | 0.00% |
| 115 |
NBISBNBISB
|
$140.45 | $141.54 | $123.00 | $222.39万 | — | 8.16% |
相关站点
共 40 个
Quant _BTC行情
SOXSB _币种排行
JUST _比特币行情
Pepe _币种排行
MarsCoin _加密货币行情
Tether Gold _数字货币市值
Polkadot _比特币行情
Pepe _加密货币行情
Render _比特币
Worldcoin _比特币行情
达世币 _比特币行情
Bubblemaps _BTC行情
Artificial _比特币行情
Official _比特币
瑞波币 _比特币
恒星币 _加密货币行情
Aptos _BTC行情
LayerZero _比特币
Filecoin _币种排行
Bubblemaps _比特币
Hyperliquid _数字货币市值
Ethena _数字货币市值
Avalanche _数字货币市值
USD1 _比特币行情
SNXXB _币种排行
Ondo _数字货币市值
艾达币 _BTC行情
Worldcoin _比特币行情
币安币 _币种排行
Render _比特币
JUST _加密货币行情
Solana _比特币行情
艾达币 _以太坊ETH价格
LayerZero _加密货币行情
SNXXB _比特币
达世币 _加密货币行情
Filecoin _以太坊ETH价格
Zama _BTC行情
艾达币 _加密货币行情
LayerZero _比特币行情