24H 最高$0.09373
24H 最低$0.08532
今日开盘$0.09146
24H 成交量$54.84万
流通市值$6,798.16万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GNSGains Network
|
$0.4 | $0.538 | $0.378 | $467.57万 | $1,055.99万 | -19.84% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 501 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.88万 | $2,357.20万 | 0.72% |
| 510 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.11万 | $1,761.20万 | 0.67% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.35% |
| 109 |
MEGAMegaETH
|
$0.05018 | $0.05267 | $0.04801 | $265.25万 | $5,719.85万 | -0.42% |
| 430 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.59万 | $919.61万 | -0.23% |
| 533 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $21.91万 | $4,306.51万 | 2.56% |
| 497 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $26.06万 | $481.94万 | 0.35% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 118 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $222.32万 | $2.98亿 | -0.02% |
| 425 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.17万 | $261.37万 | -1.09% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.30万 | $3,374.04万 | 0.44% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 583 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.37% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | -1.10% |
| 112 |
NBISBNBISB
|
$141.08 | $143.46 | $123.00 | $245.39万 | — | 9.10% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Sui _币种排行
NEXPACE _币种排行
OFFICIAL TRUMP _比特币行情
Official _币种排行
First Digital _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _BTC行情
NFPrompt _数字货币市值
StraitsX USD _BTC行情
COINB _比特币
Pump.fun _以太坊ETH价格
SOXSB _加密货币行情
艾达币 _数字货币市值
Hedera _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _币种排行
Pepe _加密货币行情
TQQQB _数字货币市值
ONEchain _BTC行情
Test _比特币
Hedera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _币种排行
Gram _加密货币行情
OFFICIAL TRUMP _比特币行情
Artificial _数字货币市值
Hyperliquid _比特币
United Stables _BTC行情
莱特币 _加密货币行情
MarsCoin _BTC行情
Internet _比特币
恒星币 _比特币
Aptos _BTC行情
Meteora _BTC行情
BFUSD _币种排行
Gains Network _币种排行
SNXXB _比特币行情
United Stables _加密货币行情
Aster _比特币行情