24H 最高$6.83
24H 最低$6.74
今日开盘$6.83
24H 成交量$3.47万
流通市值—
24H 涨跌额(-$0.06)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
GNSGains Network
|
$0.343 | $0.356 | $0.322 | $23.97万 | $807.68万 | 3.94% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 239 |
USTCTerra Classic USD
|
$0.00419 | $0.00465 | $0.00418 | $48.59万 | $2,393.73万 | -3.90% |
| 383 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0307 | $22.44万 | $1,843.08万 | -2.81% |
| 243 |
ENSEthereum Name Service
|
$4.56 | $4.68 | $4.51 | $48.46万 | $1.63亿 | -1.72% |
| 74 |
MEGAMegaETH
|
$0.04949 | $0.05143 | $0.04739 | $206.26万 | $5,678.84万 | 3.04% |
| 428 |
ENSOEnso
|
$0.464 | $0.49 | $0.463 | $17.98万 | $964.84万 | -5.11% |
| 512 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.43万 | $4,363.74万 | -0.31% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.06万 | $496.51万 | -1.99% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 129 |
SEISei
|
$0.04553 | $0.04685 | $0.04507 | $93.98万 | $3.08亿 | -2.80% |
| 200 |
PORTOFC Porto
|
$0.372 | $0.439 | $0.37 | $59.12万 | $272.13万 | -5.10% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
ZKzkSync
|
$0.00932 | $0.00969 | $0.00916 | $30.00万 | $3,419.43万 | -3.72% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 569 |
BIGTIMEBig Time
|
$0.00578 | $0.00596 | $0.00572 | $7.53万 | $1,065.98万 | -2.86% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,899.75 | — | 0.00% |
| 405 |
NBISBNBISB
|
$129 | $131.48 | $128.23 | $20.44万 | — | -1.73% |
相关站点
共 40 个
Solana _数字货币市值
BEAMX _比特币
应用链 _比特币
Secret _数字货币市值
Pepe _BTC行情
Hyperliquid _加密货币行情
StraitsX USD _以太坊ETH价格
RWUSD _BTC行情
Chainlink _数字货币市值
StraitsX USD _以太坊ETH价格
Huma Finance _比特币行情
Reserve Rights _加密货币行情
United Stables _BTC行情
艾达币 _BTC行情
比特现金 _比特币
波场 _比特币
Aave _币种排行
Solana _币种排行
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
大零币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Meteora _币种排行
比特币 _BTC行情
Meteora _数字货币市值
Sui _BTC行情
Vanar Chain _币种排行
比特币 _以太坊ETH价格
应用链 _BTC行情
Hamster Kombat _BTC行情
Thena _加密货币行情
Polygon _BTC行情
Raydium _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hashflow _币种排行
大零币 _加密货币行情
Tether Gold _币种排行
Meteora _比特币
NFPrompt _加密货币行情
Reserve Rights _加密货币行情